Circular Protocol(CIRX)Vandaag
$0.004500
1 jaar geleden
$0.003421
Circular Protocol Prijsgeschiedenis
(CIRX)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004457 | $0.00449 | $0.00443 | $0.004470 | $686.069K |
2025-09-10 | $0.004346 | $0.00447 | $0.00434 | $0.004458 | $684.947K |
2025-09-09 | $0.004407 | $0.00443 | $0.00433 | $0.004345 | $660.386K |
2025-09-08 | $0.004357 | $0.00442 | $0.00433 | $0.004407 | $468.507K |
2025-09-07 | $0.004325 | $0.00436 | $0.0043 | $0.004355 | $571.405K |
2025-09-06 | $0.004335 | $0.00437 | $0.0043 | $0.004324 | $565.897K |
2025-09-05 | $0.004291 | $0.00443 | $0.00428 | $0.004330 | $477.579K |
2025-09-04 | $0.004394 | $0.0044 | $0.00428 | $0.004290 | $473.871K |
2025-09-03 | $0.004338 | $0.0044 | $0.00431 | $0.004393 | $537.191K |
2025-09-02 | $0.004253 | $0.00437 | $0.0042 | $0.004341 | $468.857K |
2025-09-01 | $0.004259 | $0.0043 | $0.00419 | $0.004258 | $511.502K |
2025-08-31 | $0.004263 | $0.00428 | $0.00423 | $0.004260 | $502.851K |
2025-08-30 | $0.004245 | $0.00426 | $0.0042 | $0.004261 | $505.061K |
2025-08-29 | $0.004410 | $0.00441 | $0.00423 | $0.004244 | $500.347K |
2025-08-28 | $0.004381 | $0.00444 | $0.00434 | $0.004409 | $513.827K |
2025-08-27 | $0.004295 | $0.0044 | $0.00429 | $0.004385 | $507.031K |
2025-08-26 | $0.004396 | $0.00441 | $0.00425 | $0.004295 | $502.896K |
2025-08-25 | $0.004480 | $0.00449 | $0.00433 | $0.004392 | $474.158K |
2025-08-24 | $0.004495 | $0.00452 | $0.00447 | $0.004478 | $532.086K |
2025-08-23 | $0.004580 | $0.00459 | $0.00448 | $0.004495 | $496.289K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Circular Protocol(CIRX)
