Bitgert(BRISE)Vandaag
$0
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
Bitgert Prijsgeschiedenis
(BRISE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.159M |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.478M |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.550M |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.193M |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.091M |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.911M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.032M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.981M |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.096M |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.356M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.999M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.961M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.633M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.602M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.372M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.563M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.053M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.325M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.473M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.157M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Bitgert(BRISE)
