Cicada Finance(LTCIC)Vandaag
$0.002656
Cicada Finance Prijsgeschiedenis
(LTCIC)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002590 | $0.002641 | $0.002592 | $0.002605 | $342.356K |
2025-09-16 | $0.002608 | $0.002640 | $0.002586 | $0.002608 | $243.210K |
2025-09-15 | $0.002641 | $0.002677 | $0.002608 | $0.002608 | $105.392K |
2025-09-14 | $0.002656 | $0.002678 | $0.002626 | $0.002637 | $209.145K |
2025-09-13 | $0.002661 | $0.002717 | $0.002650 | $0.002654 | $365.094K |
2025-09-12 | $0.002589 | $0.002670 | $0.002594 | $0.002661 | $426.216K |
2025-09-11 | $0.002610 | $0.002625 | $0.002555 | $0.002591 | $515.397K |
2025-09-10 | $0.002548 | $0.002616 | $0.002548 | $0.002592 | $404.952K |
2025-09-09 | $0.002579 | $0.002602 | $0.002545 | $0.002551 | $426.104K |
2025-09-08 | $0.002557 | $0.002598 | $0.002539 | $0.002580 | $377.870K |
2025-09-07 | $0.002554 | $0.002577 | $0.002543 | $0.002570 | $294.454K |
2025-09-06 | $0.002563 | $0.002597 | $0.002554 | $0.002569 | $316.610K |
2025-09-05 | $0.002615 | $0.002645 | $0.002559 | $0.002573 | $498.837K |
2025-09-04 | $0.002681 | $0.002700 | $0.002599 | $0.002619 | $457.898K |
2025-09-03 | $0.002632 | $0.002700 | $0.002597 | $0.002700 | $593.964K |
2025-09-02 | $0.002642 | $0.002679 | $0.002591 | $0.002614 | $639.585K |
2025-09-01 | $0.002714 | $0.002732 | $0.002637 | $0.002637 | $512.299K |
2025-08-31 | $0.002760 | $0.002790 | $0.002706 | $0.002730 | $350.611K |
2025-08-30 | $0.002757 | $0.002794 | $0.002730 | $0.002760 | $561.245K |
2025-08-29 | $0.002800 | $0.002824 | $0.002721 | $0.002741 | $648.219K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Cicada Finance(LTCIC)
