Chill Family(CHILLFAM)Vandaag
$0.000039
Chill Family Prijsgeschiedenis
(CHILLFAM)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-14 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $1.108193 |
2025-09-13 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $10.89932 |
2025-09-12 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $12.77619 |
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1.121756 |
2025-09-05 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $1.204747 |
2025-09-04 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $1.434761 |
2025-09-03 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $21.17280 |
2025-09-02 | -- | $0.000033 | $0.000032 | $0.000032 | $10.51130 |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $3.500254 |
2025-08-28 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $2.974052 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $3.200358 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Chill Family(CHILLFAM)
