Wenpad Labs(LABS)Vandaag
$0.002588
Wenpad Labs Prijsgeschiedenis
(LABS)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002808 | $0.002505 | -- | -- |
2025-09-11 | $0.002476 | $0.002840 | $0.002469 | $0.002562 | $985.8020 |
2025-09-10 | $0.002393 | $0.002508 | $0.002390 | $0.002488 | $126.1757 |
2025-09-09 | $0.002458 | $0.002750 | $0.002381 | $0.002398 | $145.1191 |
2025-09-08 | $0.002386 | $0.002710 | $0.002355 | $0.002441 | $276.8675 |
2025-09-07 | $0.002659 | $0.002784 | $0.002369 | $0.002399 | $701.5437 |
2025-09-06 | $0.002500 | $0.002938 | $0.002384 | $0.002656 | $1,943.317 |
2025-09-05 | $0.002624 | $0.002883 | $0.002478 | $0.002485 | $830.3961 |
2025-09-04 | $0.002920 | $0.002933 | $0.002512 | $0.002624 | $1,707.186 |
2025-09-03 | $0.002934 | $0.003022 | $0.002872 | $0.002917 | $593.9022 |
2025-09-02 | $0.002959 | $0.003660 | $0.002797 | $0.002934 | $6,184.467 |
2025-09-01 | $0.001930 | $0.004302 | $0.001890 | $0.002955 | $12,445.83 |
2025-08-31 | $0.001709 | $0.002146 | $0.001689 | $0.001930 | $1,397.343 |
2025-08-30 | $0.001657 | $0.001922 | $0.001606 | $0.001709 | $655.5128 |
2025-08-29 | $0.001985 | $0.002045 | $0.001624 | $0.001643 | $602.5582 |
2025-08-28 | $0.001767 | $0.002037 | $0.001792 | $0.001985 | $5.739108 |
2025-08-27 | $0.001497 | $0.001966 | $0.001475 | $0.001767 | $1,291.242 |
2025-08-26 | $0.001578 | $0.001684 | $0.001389 | $0.001497 | $922.6956 |
2025-08-25 | $0.001250 | $0.001886 | $0.001238 | $0.001578 | $2,634.070 |
2025-08-24 | $0.001476 | $0.001488 | $0.001229 | $0.001250 | $1,373.092 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Wenpad Labs(LABS)
