Chickencoin(CHKN)Vandaag
$0.000000
1 jaar geleden
$0.000000
Chickencoin Prijsgeschiedenis
(CHKN)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,365.06 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,724.11 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,328.94 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,478.69 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,692.95 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,310.59 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,594.12 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,351.59 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,497.93 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $748.4177 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,204.82 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,753.745 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,742.881 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,751.179 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,205.467 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,976.24 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,514.96 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,026.37 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,745.74 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,602.95 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Chickencoin(CHKN)
