ChickenBanana(CB)Vandaag
$0.000034
ChickenBanana Prijsgeschiedenis
(CB)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $502.3331 |
2025-09-11 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $39.79244 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $1.386633 |
2025-09-09 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $27.03547 |
2025-09-08 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $4.476571 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $58.42873 |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $1.403408 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $187.2562 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $245.3399 |
2025-08-29 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $1,344.681 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $102.1380 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $10.33104 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $7.441114 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $198.5720 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $179.0186 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
ChickenBanana(CB)
