Chiba Wan(CHIB)Vandaag
$0.000000
Chiba Wan Prijsgeschiedenis
(CHIB)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.6497 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.07585 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.10438 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.56126 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.376287 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $18.03366 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $48.46938 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.1463 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,213.898 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.8780 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.49049 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Chiba Wan(CHIB)
