JOJO(JOJO)Vandaag
$0.000000
JOJO Prijsgeschiedenis
(JOJO)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.0579 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.30448 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.9087 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.1509 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.443115 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.8400 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.3859 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.3735 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.24224 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $373.8798 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.4839 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.5658 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.1968 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.780110 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $100.4088 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.78910 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
JOJO(JOJO)
