CheckDot(CDT)Vandaag
$0.09675
1 jaar geleden
$0.190391
2 jaar geleden
$0.225382
3 jaar geleden
$0.019413
CheckDot Prijsgeschiedenis
(CDT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.093425 | $0.095125 | $0.091831 | $0.093594 | $3,259.079 |
2025-09-10 | $0.093513 | $0.096166 | $0.089222 | $0.093376 | $3,001.415 |
2025-09-09 | $0.095066 | $0.095211 | $0.093477 | $0.093511 | $894.1266 |
2025-09-08 | $0.090723 | $0.095848 | $0.088470 | $0.094966 | $9,635.089 |
2025-09-07 | $0.087400 | $0.090740 | $0.086736 | $0.090740 | $454.2273 |
2025-09-06 | $0.087838 | $0.091660 | $0.087400 | $0.087522 | $5,325.235 |
2025-09-05 | $0.094307 | $0.094466 | $0.086488 | $0.087838 | $8,162.448 |
2025-09-04 | $0.095835 | $0.095983 | $0.093863 | $0.094307 | $89.64970 |
2025-09-03 | $0.094674 | $0.09607 | $0.094172 | $0.095850 | $1,843.109 |
2025-09-02 | $0.096128 | $0.096411 | $0.091909 | $0.094725 | $2,832.052 |
2025-09-01 | $0.100490 | $0.10135 | $0.095963 | $0.096185 | $7,862.660 |
2025-08-31 | $0.096513 | $0.100983 | $0.089364 | $0.100514 | $1,746.616 |
2025-08-30 | $0.095569 | $0.09672 | $0.095383 | $0.096513 | $34,316.84 |
2025-08-29 | $0.102908 | $0.102542 | $0.09526 | $0.095367 | $37,365.19 |
2025-08-28 | $0.100822 | $0.106893 | $0.098848 | $0.102245 | $38,758.29 |
2025-08-27 | $0.101818 | $0.102841 | $0.096333 | $0.100781 | $46,303.73 |
2025-08-26 | $0.103801 | $0.104387 | $0.099328 | $0.101811 | $1,942.265 |
2025-08-25 | $0.102502 | $0.106277 | $0.100851 | $0.103801 | $4,469.875 |
2025-08-24 | $0.103204 | $0.107584 | $0.10163 | $0.102502 | $5,712.785 |
2025-08-23 | $0.099737 | $0.107488 | $0.100868 | $0.103204 | $11,184.45 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
CheckDot(CDT)
