Dagora(DADA)Vandaag
$0.004140
Dagora Prijsgeschiedenis
(DADA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004233 | $0.004011 | $0.004031 | $5,112.073 |
2025-09-01 | -- | $0.004352 | $0.004110 | -- | -- |
2025-08-31 | -- | $0.004423 | $0.004336 | -- | -- |
2025-08-30 | -- | $0.004389 | $0.004163 | -- | -- |
2025-08-29 | $0.004497 | $0.004575 | $0.004172 | $0.004259 | $3,154.116 |
2025-08-28 | $0.004719 | $0.004839 | $0.004457 | $0.004497 | $17,477.69 |
2025-08-27 | $0.004541 | $0.004737 | $0.004551 | $0.004737 | $18.08193 |
2025-08-26 | $0.004708 | $0.004708 | $0.004377 | $0.004541 | $3,355.457 |
2025-08-25 | $0.004930 | $0.005176 | $0.004629 | $0.004661 | $1,049.097 |
2025-08-24 | $0.005208 | $0.005332 | $0.004744 | $0.004930 | $5,361.368 |
2025-08-23 | $0.005057 | $0.005426 | $0.005147 | $0.005208 | $1,254.064 |
2025-08-22 | $0.004752 | $0.005168 | $0.004603 | $0.005057 | $294.0796 |
2025-08-21 | $0.004920 | $0.005039 | $0.004743 | $0.004752 | $1,275.751 |
2025-08-20 | $0.004781 | $0.004920 | $0.004641 | $0.004920 | $617.7183 |
2025-08-19 | $0.004877 | $0.004963 | $0.004713 | $0.004781 | $2,560.767 |
2025-08-18 | $0.005312 | $0.005336 | $0.004820 | $0.004848 | $763.6981 |
2025-08-17 | $0.005172 | $0.005336 | $0.005129 | $0.005312 | $294.0297 |
2025-08-16 | $0.004867 | $0.005182 | $0.004812 | $0.005172 | $4,453.734 |
2025-08-15 | $0.005150 | $0.005150 | $0.004726 | $0.004764 | $1,106.413 |
2025-08-14 | $0.005507 | $0.005650 | $0.005065 | $0.005150 | $404.0804 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Dagora(DADA)
