Electric Cash(ELCASH)Vandaag
$0.0427
1 jaar geleden
$0.490782
2 jaar geleden
$0.825954
3 jaar geleden
$1.26
4 jaar geleden
$30.39
Electric Cash Prijsgeschiedenis
(ELCASH)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0427 | $0.04 | $0.04 | $0.042958 | $23,559.10 |
2025-09-02 | $0.043284 | $0.04 | $0.04 | $0.042778 | $26,129.43 |
2025-09-01 | $0.043 | $0.04 | $0.04 | $0.043 | $12,374.05 |
2025-08-31 | $0.0432 | $0.04 | $0.04 | $0.043181 | $15,826.00 |
2025-08-30 | $0.043390 | $0.04 | $0.04 | $0.043290 | $22,471.24 |
2025-08-29 | $0.043165 | $0.04 | $0.04 | $0.0434 | $20,412.09 |
2025-08-28 | $0.043287 | $0.04 | $0.04 | $0.0432 | $23,234.22 |
2025-08-27 | $0.0435 | $0.04 | $0.04 | $0.0434 | $19,261.80 |
2025-08-26 | $0.043514 | $0.04 | $0.04 | $0.043306 | $20,701.61 |
2025-08-25 | $0.043069 | $0.04 | $0.04 | $0.0435 | $19,152.18 |
2025-08-24 | $0.0435 | $0.04 | $0.04 | $0.0434 | $11,453.90 |
2025-08-23 | $0.039434 | $0.04 | $0.03 | $0.043538 | $20,244.52 |
2025-08-22 | $0.039092 | $0.03 | $0.03 | $0.039433 | $19,748.65 |
2025-08-21 | $0.0391 | $0.03 | $0.03 | $0.039092 | $17,853.24 |
2025-08-20 | $0.038553 | $0.03 | $0.03 | $0.039199 | $18,360.52 |
2025-08-19 | $0.038095 | $0.03 | $0.03 | $0.038456 | $17,855.78 |
2025-08-18 | $0.0382 | $0.03 | $0.03 | $0.0381 | $8,729.750 |
2025-08-17 | $0.038075 | $0.03 | $0.03 | $0.038187 | $13,556.82 |
2025-08-16 | $0.038603 | $0.03 | $0.03 | $0.038075 | $12,202.73 |
2025-08-15 | $0.038046 | $0.03 | $0.03 | $0.038603 | $13,071.46 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Electric Cash(ELCASH)
