![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
Centrifuge [OLD](CFG)Vandaag
$0.320558
1 jaar geleden
$0.323795
2 jaar geleden
$0.269667
3 jaar geleden
$0.335994
4 jaar geleden
$1.31
Centrifuge [OLD] Prijsgeschiedenis
(CFG)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.330304 | $0.339584 | $0.321522 | $0.321748 | $822.847K |
2025-09-04 | $0.359964 | $0.368641 | $0.326272 | $0.330875 | $744.307K |
2025-09-03 | $0.359846 | $0.372203 | $0.343724 | $0.359852 | $428.090K |
2025-09-02 | $0.337679 | $0.371154 | $0.330723 | $0.359846 | $816.418K |
2025-09-01 | $0.369168 | $0.371921 | $0.337523 | $0.337679 | $754.870K |
2025-08-31 | $0.349124 | $0.387549 | $0.353608 | $0.369201 | $1.097M |
2025-08-30 | $0.319766 | $0.358405 | $0.31827 | $0.349032 | $2.259M |
2025-08-29 | $0.346487 | $0.3522 | $0.316994 | $0.319420 | $3.538M |
2025-08-28 | $0.345786 | $0.355739 | $0.337611 | $0.346487 | $440.581K |
2025-08-27 | $0.369755 | $0.38204 | $0.344415 | $0.345786 | $651.957K |
2025-08-26 | $0.357160 | $0.393577 | $0.32857 | $0.367318 | $1.266M |
2025-08-25 | $0.378038 | $0.399144 | $0.340522 | $0.357160 | $1.024M |
2025-08-24 | $0.341340 | $0.388092 | $0.339966 | $0.376827 | $1.189M |
2025-08-23 | $0.292659 | $0.39461 | $0.292379 | $0.341340 | $2.473M |
2025-08-22 | $0.270616 | $0.298498 | $0.26251 | $0.292659 | $745.195K |
2025-08-21 | $0.297440 | $0.306845 | $0.265753 | $0.270677 | $369.400K |
2025-08-20 | $0.275668 | $0.302659 | $0.273545 | $0.297440 | $640.263K |
2025-08-19 | $0.274759 | $0.284323 | $0.261444 | $0.275668 | $361.783K |
2025-08-18 | $0.291752 | $0.301381 | $0.260338 | $0.275948 | $397.257K |
2025-08-17 | $0.290457 | $0.292541 | $0.277101 | $0.292427 | $334.818K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Centrifuge [OLD](CFG)
