Celer Bridged USDC (Conflux)(USDC)Vandaag
$1.002
1 jaar geleden
$0.99711
Celer Bridged USDC (Conflux) Prijsgeschiedenis
(USDC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.001381 | $1.018298 | $0.994341 | $1.001973 | $32,467.74 |
2025-09-03 | $1.000802 | $1.005 | $0.994968 | $1.001361 | $12,160.89 |
2025-09-02 | $0.999562 | $1.009 | $0.995136 | $1.000802 | $41,540.60 |
2025-09-01 | $0.997859 | $1.012 | $0.993741 | $0.999589 | $52,727.68 |
2025-08-31 | $1.000731 | $1.01 | $0.993933 | $0.997853 | $49,928.18 |
2025-08-30 | $1.005383 | $1.006 | $0.991136 | $1.000731 | $100.863K |
2025-08-29 | $1.001057 | $1.005 | $0.993286 | $1.005383 | $54,072.86 |
2025-08-28 | $0.999031 | $1.005 | $0.989274 | $1.001048 | $51,461.77 |
2025-08-27 | $0.999343 | $1.005 | $0.994808 | $0.999031 | $14,470.13 |
2025-08-26 | $0.997094 | $1.01 | $0.993957 | $0.999343 | $38,254.04 |
2025-08-25 | $0.998067 | $1.013 | $0.991373 | $0.999654 | $73,606.87 |
2025-08-24 | $0.996156 | $1.007 | $0.994575 | $0.999598 | $11,132.08 |
2025-08-23 | $1.002382 | $1.007 | $0.994718 | $1.000654 | $33,904.89 |
2025-08-22 | $0.997720 | $1.007 | $0.990228 | $1.002348 | $35,765.36 |
2025-08-21 | $1.003241 | $1.006 | $0.991981 | $0.997739 | $61,385.94 |
2025-08-20 | $1.003181 | $1.012 | $0.978782 | $1.000221 | $106.138K |
2025-08-19 | $0.996759 | $1.006 | $0.989597 | $1.003181 | $53,105.72 |
2025-08-18 | $1.000103 | $1.006 | $0.992496 | $0.996759 | $42,178.25 |
2025-08-17 | $0.996953 | $1.005 | $0.994359 | $1.001431 | $14,735.97 |
2025-08-16 | $1.001832 | $1.006 | $0.99368 | $0.996944 | $43,959.93 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Celer Bridged USDC (Conflux)(USDC)
