Nitro Network(NCASH)Vandaag
$0.000001
Nitro Network Prijsgeschiedenis
(NCASH)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $159.3817 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $158.3993 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.299532 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.72746 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.68299 |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.495487 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $122.6262 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.2775 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.500765 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.23650 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.66195 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.51883 |
2025-08-21 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $217.1203 |
2025-08-20 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $5.644203 |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.993884 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Nitro Network(NCASH)
