can you see?(MOON)Vandaag
$0.000024
can you see? Prijsgeschiedenis
(MOON)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $708.0973 |
2025-08-29 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $914.7671 |
2025-08-28 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $2.449370 |
2025-08-27 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $180.0772 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $44.51406 |
2025-08-25 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $314.6661 |
2025-08-24 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-18 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000030 | $0.000030 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
can you see?(MOON)
