Camille(CAMILLE)Vandaag
$0.001190
Camille Prijsgeschiedenis
(CAMILLE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001173 | $0.001193 | $0.001172 | $0.001190 | $7.132415 |
2025-09-05 | $0.001179 | $0.001193 | $0.001171 | $0.001173 | $64.09213 |
2025-09-04 | $0.001266 | $0.001259 | $0.001177 | $0.001179 | $391.4914 |
2025-09-03 | $0.071649 | $0.071935 | $0.001175 | $0.001265 | $76,504.14 |
2025-09-02 | -- | $0.084537 | $0.071258 | -- | -- |
2025-09-01 | -- | $0.085082 | $0.084924 | -- | -- |
2025-08-31 | -- | $0.085082 | $0.084764 | -- | -- |
2025-08-30 | $0.084937 | $0.085008 | $0.084459 | $0.084884 | $125.9786 |
2025-08-29 | -- | $0.085458 | $0.084289 | -- | -- |
2025-08-28 | -- | $0.083504 | $0.083504 | -- | -- |
2025-08-27 | -- | $0.083504 | $0.083504 | -- | -- |
2025-08-26 | -- | $0.085818 | $0.082337 | -- | -- |
2025-08-25 | -- | $0.087509 | $0.084266 | -- | -- |
2025-08-24 | $0.088371 | $0.087789 | $0.085067 | $0.086563 | $1.777626 |
2025-08-23 | $0.087114 | $0.088997 | $0.087451 | $0.088371 | $4.451610 |
2025-08-22 | -- | $0.087455 | $0.087032 | -- | -- |
2025-08-21 | -- | $0.087434 | $0.083723 | -- | -- |
2025-08-20 | -- | $0.083721 | $0.083717 | -- | -- |
2025-08-19 | -- | $0.084707 | $0.083219 | -- | -- |
2025-08-18 | -- | $0.087865 | $0.082729 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Camille(CAMILLE)
