Burger Money(BURGERS)Vandaag
$0.000000
Burger Money Prijsgeschiedenis
(BURGERS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,593.052 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.3986 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,398.342 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,660.329 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,131.514 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,396.237 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,230.547 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,459.605 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,413.892 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $36,267.00 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,097.87 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,174.603 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,235.878 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,012.383 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,761.122 |
2025-08-26 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $4,045.839 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,636.03 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,367.30 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $12,402.79 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Burger Money(BURGERS)
