BullBear AI(AIBB)Vandaag
$0
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
BullBear AI Prijsgeschiedenis
(AIBB)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0 | $0 | -- | -- |
2025-09-05 | -- | $0 | $0 | -- | -- |
2025-09-04 | -- | $0 | $0 | -- | -- |
2025-09-03 | -- | $0 | $0 | -- | -- |
2025-09-02 | -- | $0 | $0 | -- | -- |
2025-09-01 | -- | $0 | $0 | -- | -- |
2025-08-31 | -- | $0 | $0 | -- | -- |
2025-08-30 | -- | $0 | $0 | -- | -- |
2025-08-29 | -- | $0 | $0 | -- | -- |
2025-08-28 | -- | $0 | $0 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,846.40 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,314.74 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,330.996 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,368.213 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,790.530 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $14,052.58 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $698.9452 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $650.1173 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $799.6302 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
BullBear AI(AIBB)
