DIVINER(DIVINER)Vandaag
$0.000030
DIVINER Prijsgeschiedenis
(DIVINER)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $52.51796 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $17.04165 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $139.2352 |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $279.4580 |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $387.2332 |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $116.9243 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $312.4470 |
2025-09-01 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $526.4534 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $93.56224 |
2025-08-30 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $146.7437 |
2025-08-29 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $627.9534 |
2025-08-28 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $533.8399 |
2025-08-27 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | $622.8986 |
2025-08-26 | $0.000032 | $0.000033 | $0.000030 | $0.000033 | $764.0592 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $167.0451 |
2025-08-24 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $452.3747 |
2025-08-23 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $257.5340 |
2025-08-22 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $53.53506 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $788.0320 |
2025-08-20 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $76.24092 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
DIVINER(DIVINER)
