Built Different(BUILT)Vandaag
$0.000027
Built Different Prijsgeschiedenis
(BUILT)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $15.49953 |
2025-09-12 | $0.000024 | $0.000028 | $0.000024 | $0.000026 | $1,194.107 |
2025-09-11 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $174.9427 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $185.1453 |
2025-09-09 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $1,185.994 |
2025-09-08 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $88.27499 |
2025-09-07 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $849.0278 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $101.5414 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $151.0780 |
2025-09-04 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $160.4973 |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $50.57700 |
2025-09-02 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $332.0216 |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $260.7251 |
2025-08-31 | $0.000028 | $0.000031 | $0.000028 | $0.000028 | $7,131.131 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $134.7782 |
2025-08-29 | $0.000036 | $0.000037 | $0.000028 | $0.000029 | $2,502.276 |
2025-08-28 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $150.1902 |
2025-08-27 | $0.000032 | $0.000036 | $0.000032 | $0.000035 | $172.4018 |
2025-08-26 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $168.1942 |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Built Different(BUILT)
