UNFK($UNFK)Vandaag
$0.000000
UNFK Prijsgeschiedenis
($UNFK)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.800280 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.54198 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.85920 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.08412 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.0771 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.724567 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.2425 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0469 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $56.11846 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.46424 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7751 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.63970 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.6490 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.78194 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.41320 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
UNFK($UNFK)
