bruv(BRUV)Vandaag
$0.000053
bruv Prijsgeschiedenis
(BRUV)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000047 | $0.000057 | $0.000047 | $0.000054 | $3,741.802 |
2025-09-12 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $550.3204 |
2025-09-11 | $0.000050 | $0.000051 | $0.000041 | $0.000045 | $4,439.878 |
2025-09-10 | $0.000050 | $0.000051 | $0.000047 | $0.000050 | $1,997.985 |
2025-09-09 | $0.000050 | $0.000053 | $0.000048 | $0.000050 | $3,673.550 |
2025-09-08 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $2,843.388 |
2025-09-07 | $0.000059 | $0.000059 | $0.000051 | $0.000051 | $2,850.859 |
2025-09-06 | $0.000060 | $0.000062 | $0.000057 | $0.000059 | $9,572.584 |
2025-09-05 | $0.000066 | $0.000069 | $0.000060 | $0.000060 | $6,016.655 |
2025-09-04 | $0.000067 | $0.000068 | $0.000062 | $0.000066 | $2,973.865 |
2025-09-03 | $0.000069 | $0.000075 | $0.000066 | $0.000067 | $5,758.927 |
2025-09-02 | $0.000069 | $0.000075 | $0.000066 | $0.000069 | $4,062.545 |
2025-09-01 | $0.000076 | $0.000078 | $0.000066 | $0.000069 | $8,597.614 |
2025-08-31 | $0.000072 | $0.000084 | $0.000069 | $0.000076 | $7,591.867 |
2025-08-30 | $0.000073 | $0.000073 | $0.000070 | $0.000072 | $2,512.545 |
2025-08-29 | $0.000078 | $0.000084 | $0.000071 | $0.000073 | $6,506.755 |
2025-08-28 | $0.000106 | $0.000099 | $0.000077 | $0.000078 | $20,046.59 |
2025-08-27 | $0.000092 | $0.000113 | $0.000081 | $0.000106 | $32,153.15 |
2025-08-26 | $0.000070 | $0.000130 | $0.000060 | $0.000092 | $97,250.35 |
2025-08-25 | $0.000085 | $0.000088 | $0.000068 | $0.000070 | $5,244.873 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
bruv(BRUV)
