BROCCOLI(BROCCOLI)Vandaag
$0.000079
BROCCOLI Prijsgeschiedenis
(BROCCOLI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-03 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $424.6930 |
2025-09-02 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $6.425473 |
2025-09-01 | $0.000082 | $0.000083 | $0.000080 | $0.000080 | $157.4917 |
2025-08-31 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $67.04465 |
2025-08-30 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $94.12649 |
2025-08-29 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $12.60347 |
2025-08-28 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $34.76910 |
2025-08-27 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $1,443.567 |
2025-08-26 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $820.0996 |
2025-08-25 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-24 | $0.000089 | $0.000088 | $0.000087 | $0.000087 | $2.877572 |
2025-08-23 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | $109.5667 |
2025-08-22 | $0.000085 | $0.000089 | $0.000084 | $0.000088 | $35.79880 |
2025-08-21 | -- | $0.000089 | $0.000084 | -- | -- |
2025-08-20 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-19 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $18.96065 |
2025-08-18 | -- | $0.000086 | $0.000084 | $0.000085 | $1.235875 |
2025-08-17 | -- | $0.000087 | $0.000084 | -- | -- |
2025-08-16 | -- | $0.000084 | $0.000082 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
BROCCOLI(BROCCOLI)
