Unification(FUND)Vandaag
$0.018227
1 jaar geleden
$0.059691
2 jaar geleden
$0.172018
3 jaar geleden
$0.080138
4 jaar geleden
$0.082244
5 jaar geleden
$0.048705
6 jaar geleden
$0.022485
Unification Prijsgeschiedenis
(FUND)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.023677 | $0.024319 | $0.019186 | $0.024103 | $194.9650 |
2025-09-10 | $0.027072 | $0.048379 | $0.021316 | $0.023668 | $1,381.960 |
2025-09-09 | $0.010513 | $0.027821 | $0.010513 | $0.027071 | $542.9788 |
2025-09-08 | $0.021890 | $0.021855 | $0.009546 | $0.010513 | $101.0980 |
2025-09-07 | $0.023291 | $0.025661 | $0.011592 | $0.021890 | $12.41283 |
2025-09-06 | -- | $0.023620 | $0.017244 | -- | -- |
2025-09-05 | -- | $0.022971 | $0.022375 | -- | -- |
2025-09-04 | $0.023894 | $0.024374 | $0.022421 | $0.022790 | $18.08665 |
2025-09-03 | $0.021216 | $0.024451 | $0.012020 | $0.023896 | $564.6480 |
2025-09-02 | -- | $0.022041 | $0.020311 | $0.021216 | $8.567963 |
2025-09-01 | -- | $0.030879 | $0.016027 | -- | -- |
2025-08-31 | -- | $0.027303 | $0.021593 | -- | -- |
2025-08-30 | -- | $0.027303 | $0.019344 | -- | -- |
2025-08-29 | $0.020939 | $0.022814 | $0.012104 | $0.012105 | $0.220342 |
2025-08-28 | -- | $0.022003 | $0.012477 | -- | -- |
2025-08-27 | -- | $0.023806 | $0.012112 | -- | -- |
2025-08-26 | $0.012704 | $0.022635 | $0.012112 | $0.012114 | $12.16140 |
2025-08-25 | -- | $0.023935 | $0.012702 | -- | -- |
2025-08-24 | -- | $0.026234 | $0.022178 | -- | -- |
2025-08-23 | $0.020577 | $0.024134 | $0.022281 | $0.023405 | $527.0303 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Unification(FUND)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)