Brish(BRISH)Vandaag
$0.000025
Brish Prijsgeschiedenis
(BRISH)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1.265238 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $1.259347 |
2025-08-31 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $18.36356 |
2025-08-30 | -- | $0.000026 | $0.000025 | $0.000026 | $6.004378 |
2025-08-29 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-22 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $51.33466 |
2025-08-21 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-17 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-16 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $14.76680 |
2025-08-15 | -- | $0.00003 | $0.000028 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Brish(BRISH)
