Lyn(LYN)Vandaag
$0.000188
Lyn Prijsgeschiedenis
(LYN)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000268 | $0.000296 | $0.000246 | $0.000272 | $53,882.26 |
2025-09-10 | $0.000289 | $0.000301 | $0.000251 | $0.000268 | $63,872.52 |
2025-09-09 | $0.000310 | $0.000369 | $0.000280 | $0.000289 | $56,643.75 |
2025-09-08 | $0.000413 | $0.000380 | $0.000277 | $0.000310 | $127.296K |
2025-09-07 | $0.000318 | $0.000493 | $0.000322 | $0.000405 | $97,294.88 |
2025-09-06 | $0.000311 | $0.000342 | $0.000285 | $0.000318 | $42,272.94 |
2025-09-05 | $0.000338 | $0.000366 | $0.000297 | $0.000312 | $91,457.87 |
2025-09-04 | $0.000391 | $0.000420 | $0.000322 | $0.000338 | $110.267K |
2025-09-03 | $0.000459 | $0.000525 | $0.000339 | $0.000390 | $212.763K |
2025-09-02 | $0.000248 | $0.000503 | $0.000224 | $0.000446 | $370.395K |
2025-09-01 | $0.000324 | $0.000300 | $0.000218 | $0.000248 | $124.313K |
2025-08-31 | $0.000252 | $0.000380 | $0.000226 | $0.000318 | $122.940K |
2025-08-30 | $0.000276 | $0.000340 | $0.000241 | $0.000252 | $149.847K |
2025-08-29 | $0.000311 | $0.000314 | $0.000201 | $0.000276 | $205.901K |
2025-08-28 | $0.000576 | $0.000547 | $0.000295 | $0.000309 | $382.336K |
2025-08-27 | $0.000768 | $0.000873 | $0.000508 | $0.000585 | $441.744K |
2025-08-26 | $0.000653 | $0.000774 | $0.000422 | $0.000764 | $419.125K |
2025-08-25 | $0.000884 | $0.000961 | $0.000570 | $0.000653 | $577.105K |
2025-08-24 | $0.000405 | $0.001289 | $0.000333 | $0.000884 | $1.545M |
2025-08-23 | $0.000302 | $0.000470 | $0.000249 | $0.000405 | $314.228K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Lyn(LYN)
