Bridged Wrapped Ether (Voltage Finance)(WETH)Vandaag
$4,436.87
1 jaar geleden
$2,535.04
Bridged Wrapped Ether (Voltage Finance) Prijsgeschiedenis
(WETH)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,372.795 | $4,491.749 | $4,349.903 | $4,423.338 | $297.8967 |
2025-09-03 | $4,369.869 | $4,431.44 | $4,356.15 | $4,372.812 | $103.5039 |
2025-09-02 | $4,417.500 | $4,569.8 | $4,367.73 | $4,369.474 | $173.9301 |
2025-09-01 | $4,426.689 | $4,467.72 | $4,414.53 | $4,414.526 | $59.56667 |
2025-08-31 | $4,477.752 | $4,476.74 | $4,422.7 | $4,427.967 | $41.65431 |
2025-08-30 | $4,382.995 | $5,032.21 | $4,381.2 | $4,477.681 | $44.97802 |
2025-08-29 | $4,543.777 | $4,584.95 | $4,382.36 | $4,382.570 | $451.5508 |
2025-08-28 | $4,469.212 | $4,593.99 | $4,462.83 | $4,543.129 | $23.24152 |
2025-08-27 | $4,444.716 | $4,578.57 | $4,419.89 | $4,469.212 | $152.2234 |
2025-08-26 | $4,593.921 | $5,284.9 | $4,395.63 | $4,445.705 | $730.1290 |
2025-08-25 | $4,502.517 | $4,634.37 | $4,502.95 | $4,594.264 | $227.8992 |
2025-08-24 | $4,533.819 | $4,536.02 | $4,455.85 | $4,502.767 | $228.6178 |
2025-08-23 | $4,488.952 | $4,624.12 | $4,490.89 | $4,533.819 | $376.9670 |
2025-08-22 | $4,195.172 | $4,490.23 | $4,175.07 | $4,488.776 | $710.0212 |
2025-08-21 | $4,164.522 | $4,251.62 | $4,172.72 | $4,195.155 | $12.21602 |
2025-08-20 | $4,271.651 | $4,269.89 | $4,142.94 | $4,165.264 | $153.2455 |
2025-08-19 | $4,374.316 | $4,374.89 | $4,271.53 | $4,271.651 | $4.803724 |
2025-08-18 | $4,449.213 | $4,447.29 | $4,362.23 | $4,374.182 | $24.98057 |
2025-08-17 | $4,446.039 | $4,456.68 | $4,413.19 | $4,448.459 | $17.73708 |
2025-08-16 | $4,495.346 | $4,493.3 | $4,428.43 | $4,446.039 | $130.4375 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Bridged Wrapped Ether (Voltage Finance)(WETH)
