TSUBA(TSUBA)Vandaag
$0.000040
TSUBA Prijsgeschiedenis
(TSUBA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $57.77284 |
2025-09-03 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $383.0779 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $95.61980 |
2025-09-01 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000046 | $0.000045 | $0.000043 | $0.000044 | $111.1835 |
2025-08-29 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $95.82630 |
2025-08-28 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | $399.2963 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $75.93492 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $85.93014 |
2025-08-25 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $410.3855 |
2025-08-24 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-23 | $0.000038 | $0.000042 | $0.000038 | -- | -- |
2025-08-22 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $20.45044 |
2025-08-21 | -- | $0.000038 | $0.000037 | $0.000037 | $26.31672 |
2025-08-20 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-19 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-18 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
TSUBA(TSUBA)
