Bretter Brett Prijsgeschiedenis

(BRETT)

Tijdsperiode: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$96,195.40
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$86,329.69
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$79,809.55
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$75,465.44
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$87,715.65
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$88,750.55
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$78,791.45
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$82,790.60
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$97,230.96
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$73,659.76
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$75,401.59
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$80,477.10
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$84,281.20
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$81,336.89
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$83,383.90
2025-08-25	--	$0.000002	$0.000001	--	--
2025-08-24	$0.000002	$0.000002	$0.000002	$0.000002	$9,584.212
2025-08-23	$0.000002	$0.000002	$0.000002	$0.000002	$3,359.601
2025-08-22	$0.000001	$0.000002	$0.000001	$0.000002	$9,313.305
2025-08-21	$0.000001	$0.000002	$0.000001	$0.000001	$11,616.50