BRANDY(BRANDY)Vandaag
$0.000006
BRANDY Prijsgeschiedenis
(BRANDY)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $59.87240 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $115.5033 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $247.8748 |
2025-09-07 | $0.000008 | $0.000008 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000006 | $0.000008 | $509.7088 |
2025-09-05 | -- | $0.000013 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | $0.000006 | $105.9420 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $1.346982 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $14.86533 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $116.3824 |
2025-08-23 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $815.8695 |
2025-08-22 | -- | $0.000005 | $0.000005 | $0.000005 | $20.02224 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
BRANDY(BRANDY)
