ATS COIN(ATSCOIN)Vandaag
$0.002036
ATS COIN Prijsgeschiedenis
(ATSCOIN)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002040 | $0.002033 | -- | -- |
2025-09-12 | -- | $0.002050 | $0.002029 | -- | -- |
2025-09-11 | -- | $0.002054 | $0.002019 | -- | -- |
2025-09-10 | -- | $0.001822 | $0.001822 | -- | -- |
2025-09-09 | -- | $0.001822 | $0.001822 | -- | -- |
2025-09-08 | $0.001822 | $0.001822 | $0.001822 | -- | -- |
2025-09-07 | $0.001808 | $0.001829 | $0.001792 | $0.001822 | $34.00922 |
2025-09-06 | -- | $0.001827 | $0.001808 | -- | -- |
2025-09-05 | -- | $0.001847 | $0.001825 | -- | -- |
2025-09-04 | -- | $0.001847 | $0.001825 | -- | -- |
2025-09-03 | -- | $0.001847 | $0.001825 | -- | -- |
2025-09-02 | -- | $0.001847 | $0.001825 | -- | -- |
2025-09-01 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-31 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-30 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-29 | $0.001901 | $0.001904 | $0.001836 | $0.001858 | $40.41606 |
2025-08-28 | $0.001885 | $0.001905 | $0.001851 | $0.001901 | $26.31263 |
2025-08-27 | $0.001727 | $0.001889 | $0.001741 | $0.001885 | $18.84680 |
2025-08-26 | $0.001793 | $0.001804 | $0.001689 | $0.001731 | $30.72287 |
2025-08-25 | $0.001878 | $0.001918 | $0.001789 | $0.001793 | $24.81830 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
ATS COIN(ATSCOIN)
