ApeSwap(BANANA)Vandaag
$0.000000
1 jaar geleden
$0.000848
2 jaar geleden
$0.018411
3 jaar geleden
$0.100919
4 jaar geleden
$3.4
ApeSwap Prijsgeschiedenis
(BANANA)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,357.359 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,292.575 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,093.936 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,544.426 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,201.828 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $534.1954 |
2025-09-02 | $0.001312 | $0.001314 | $0.000000 | $0.000000 | $3,212.379 |
2025-09-01 | $0.001339 | $0.001362 | $0.001291 | -- | -- |
2025-08-31 | $0.001203 | $0.001389 | $0.001198 | $0.001339 | $53.55201 |
2025-08-30 | $0.001158 | $0.001204 | $0.001136 | -- | -- |
2025-08-29 | $0.001170 | $0.001244 | $0.001152 | $0.001158 | $22.72263 |
2025-08-28 | $0.001165 | $0.001178 | $0.001139 | $0.001170 | $12.53079 |
2025-08-27 | $0.001142 | $0.001184 | $0.001148 | -- | -- |
2025-08-26 | $0.001156 | $0.001156 | $0.001097 | $0.001142 | $5.730620 |
2025-08-25 | $0.001172 | $0.001249 | $0.001147 | $0.001156 | $14.31281 |
2025-08-24 | $0.001187 | $0.001199 | $0.001163 | -- | -- |
2025-08-23 | $0.001186 | $0.001225 | $0.001173 | $0.001187 | $6.189626 |
2025-08-22 | $0.001133 | $0.001201 | $0.001100 | $0.001186 | $6.768316 |
2025-08-21 | $0.001148 | $0.001163 | $0.001129 | $0.001133 | $5.238319 |
2025-08-20 | -- | $0.001157 | $0.001104 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
ApeSwap(BANANA)
