bozo the bull(BOZO)Vandaag
$0.000021
bozo the bull Prijsgeschiedenis
(BOZO)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000022 | $0.000021 | $0.000021 | $21.26965 |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $123.0802 |
2025-09-01 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $754.1347 |
2025-08-31 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $128.4690 |
2025-08-30 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $928.8503 |
2025-08-29 | $0.000027 | $0.000040 | $0.000024 | $0.000026 | $7,042.449 |
2025-08-28 | $0.000025 | $0.000027 | $0.000023 | $0.000027 | $681.4654 |
2025-08-27 | $0.000027 | $0.000029 | $0.000024 | $0.000025 | $1,146.667 |
2025-08-26 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $998.2711 |
2025-08-25 | $0.000025 | $0.000030 | $0.000024 | $0.000027 | $1,362.466 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $178.2199 |
2025-08-23 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | $1,038.689 |
2025-08-22 | $0.000021 | $0.000022 | $0.000019 | $0.000021 | $180.1470 |
2025-08-21 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $713.5439 |
2025-08-20 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.28391 |
2025-08-19 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $832.6712 |
2025-08-18 | $0.000039 | $0.000039 | $0.000021 | $0.000023 | $3,517.627 |
2025-08-17 | $0.000047 | $0.000047 | $0.000038 | $0.000039 | $1,722.758 |
2025-08-16 | $0.000041 | $0.000047 | $0.000040 | $0.000047 | $2,102.485 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
bozo the bull(BOZO)
