BountyKinds YU(YU)Vandaag
$0.581135
1 jaar geleden
$0.818169
2 jaar geleden
$2.38
BountyKinds YU Prijsgeschiedenis
(YU)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.582381 | $0.587177 | $0.572352 | $0.575019 | $190.8198 |
2025-09-14 | $0.590700 | $0.593826 | $0.580181 | $0.581477 | $816.7416 |
2025-09-13 | $0.571633 | $0.593499 | $0.571711 | $0.589959 | $445.8201 |
2025-09-12 | $0.565255 | $0.577790 | $0.565906 | $0.571361 | $520.0905 |
2025-09-11 | $0.569467 | $0.572206 | $0.564443 | $0.565626 | $495.6314 |
2025-09-10 | $0.556231 | $0.576944 | $0.556776 | $0.571008 | $245.3209 |
2025-09-09 | $0.562406 | $0.564515 | $0.555851 | $0.557106 | $338.9003 |
2025-09-08 | $0.565867 | $0.571922 | $0.559992 | $0.562513 | $1,727.691 |
2025-09-07 | $0.552217 | $0.566412 | $0.549564 | $0.566213 | $1,271.487 |
2025-09-06 | $0.509722 | $0.555437 | $0.509317 | $0.551569 | $6,372.952 |
2025-09-05 | $0.506934 | $0.517303 | $0.50526 | $0.509310 | $136.4403 |
2025-09-04 | $0.518604 | $0.519703 | $0.506577 | $0.506577 | $356.2208 |
2025-09-03 | $0.513349 | $0.520315 | $0.513085 | $0.518604 | $581.3701 |
2025-09-02 | $0.513748 | $0.519035 | $0.509732 | $0.513349 | $221.0985 |
2025-09-01 | $0.524647 | $0.527981 | $0.513748 | $0.514085 | $263.7043 |
2025-08-31 | $0.525314 | $0.529791 | $0.522576 | $0.525024 | $469.3388 |
2025-08-30 | $0.529043 | $0.529895 | $0.52227 | $0.525504 | $526.2498 |
2025-08-29 | $0.534881 | $0.540553 | $0.525219 | $0.529043 | $255.5974 |
2025-08-28 | $0.534702 | $0.540151 | $0.526201 | $0.534881 | $512.9528 |
2025-08-27 | $0.529759 | $0.537359 | $0.52802 | $0.535012 | $130.7118 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
BountyKinds YU(YU)
