useful coin(COMMODITY)Vandaag
$0.000015
useful coin Prijsgeschiedenis
(COMMODITY)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-15 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-14 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-13 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1.742741 |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $261.1318 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $517.6699 |
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $640.1159 |
2025-09-08 | -- | $0.000016 | $0.000013 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $37.32636 |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $7.106694 |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $32.95144 |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
useful coin(COMMODITY)
