![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
BoringDAO [OLD](BOR)Vandaag
$13.17
1 jaar geleden
$36.99
BoringDAO [OLD] Prijsgeschiedenis
(BOR)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $54.89981 | $55.09302 | $1.639528 | $54.49296 | $1.784095 |
2025-09-10 | -- | $55.24910 | $1.637342 | $54.89981 | $4.281697 |
2025-09-09 | $53.99375 | $53.99375 | $1.635930 | -- | -- |
2025-09-08 | -- | $53.99375 | $53.54335 | $53.99375 | $1.223143 |
2025-09-07 | -- | $1.71 | $1.71 | -- | -- |
2025-09-06 | -- | $1.71 | $1.71 | -- | -- |
2025-09-05 | -- | $1.71 | $1.71 | -- | -- |
2025-09-04 | -- | $1.717707 | $1.706365 | -- | -- |
2025-09-03 | -- | $52.67226 | $1.649500 | -- | -- |
2025-09-02 | $7.540409 | $52.28 | $1.62 | $2.012914 | $145.0822 |
2025-09-01 | -- | $52.77703 | $1.692251 | $7.540409 | $19.31449 |
2025-08-31 | -- | $1.74 | $1.69 | -- | -- |
2025-08-30 | $52.38141 | $52.36434 | $1.676879 | -- | -- |
2025-08-29 | $52.96062 | $53.61 | $52.03 | $52.38141 | $2.608952 |
2025-08-28 | -- | $53.6 | $52.85 | $52.96062 | $2.529354 |
2025-08-27 | -- | $53.23 | $52.42 | -- | -- |
2025-08-26 | -- | $52.93 | $50.86 | -- | -- |
2025-08-25 | -- | $53.85 | $52.23 | -- | -- |
2025-08-24 | -- | $54.42 | $53.75 | -- | -- |
2025-08-23 | $53.66423 | $55.24 | $53.85 | $54.41934 | $4.280393 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
BoringDAO [OLD](BOR)
