Andy(ANDY)Vandaag
$0.000000
1 jaar geleden
$0.000000
Andy Prijsgeschiedenis
(ANDY)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.0565 |
2025-09-14 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,850.427 |
2025-09-13 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,731.867 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.3690 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.5194 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.6879 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.8126 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.4769 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $816.2731 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $770.2900 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.5244 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.3312 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $757.3009 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.5345 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.7929 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.4692 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $558.1337 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $889.5598 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $677.9271 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,038.759 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Andy(ANDY)
