Book Of Solana(BOOK)Vandaag
$0.000009
Book Of Solana Prijsgeschiedenis
(BOOK)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $28.46303 |
2025-08-31 | -- | $0.000009 | $0.000009 | $0.000009 | $28.33353 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.016675 |
2025-08-28 | -- | $0.000010 | $0.000010 | $0.000010 | $7.689137 |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | $0.000009 | $34.09367 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $83.08696 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $12.13937 |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $66.86054 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $8.428232 |
2025-08-16 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $25.12440 |
2025-08-15 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $192.7421 |
2025-08-14 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $5.454776 |
2025-08-13 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $98.40168 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Book Of Solana(BOOK)
