Bolt(BOLT)Vandaag
$0.000370
1 jaar geleden
$0.003176
2 jaar geleden
$0.002144
3 jaar geleden
$0.003475
4 jaar geleden
$0.007864
5 jaar geleden
$0.004659
6 jaar geleden
$0.004099
Bolt Prijsgeschiedenis
(BOLT)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000435 | $0.000461 | $0.000102 | $0.000389 | $1,757.869 |
2025-09-01 | $0.000435 | $0.000450 | $0.000422 | $0.000435 | $686.2548 |
2025-08-31 | $0.000358 | $0.000436 | $0.000351 | $0.000435 | $2,306.339 |
2025-08-30 | $0.000377 | $0.000399 | $0.000353 | $0.000358 | $3,368.347 |
2025-08-29 | $0.000370 | $0.000433 | $0.000368 | $0.000375 | $3,233.809 |
2025-08-28 | -- | $0.000380 | $0.000323 | -- | -- |
2025-08-27 | -- | $0.000336 | $0.000289 | -- | -- |
2025-08-26 | -- | $0.000266 | $0.000257 | -- | -- |
2025-08-25 | -- | $0.000266 | $0.000245 | -- | -- |
2025-08-24 | -- | $0.000272 | $0.000260 | $0.000264 | $315.5633 |
2025-08-23 | -- | $0.000278 | $0.000271 | -- | -- |
2025-08-22 | $0.000188 | $0.000272 | $0.000186 | $0.000265 | $1,443.989 |
2025-08-21 | $0.000196 | $0.000200 | $0.000187 | $0.000188 | $310.0359 |
2025-08-20 | $0.000223 | $0.000222 | $0.000189 | $0.000195 | $628.4186 |
2025-08-19 | -- | $0.000232 | $0.000221 | -- | -- |
2025-08-18 | -- | $0.000237 | $0.000222 | -- | -- |
2025-08-17 | $0.000220 | $0.000233 | $0.000220 | $0.000233 | $263.5629 |
2025-08-16 | -- | $0.000223 | $0.000219 | -- | -- |
2025-08-15 | -- | $0.000238 | $0.000228 | -- | -- |
2025-08-14 | -- | $0.000271 | $0.000235 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Bolt(BOLT)
