CYBRO Prijsgeschiedenis

(CYBRO)

Tijdsperiode: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-10	$0.006081	$0.006140	$0.006050	$0.006110	$37,995.13
2025-09-09	$0.006058	$0.006112	$0.006015	$0.006080	$34,668.56
2025-09-08	$0.006098	$0.006200	$0.006048	$0.006052	$35,851.17
2025-09-07	$0.006203	$0.006253	$0.006083	$0.006097	$39,550.66
2025-09-06	$0.006180	$0.006301	$0.006175	$0.006203	$37,133.68
2025-09-05	$0.006247	$0.006295	$0.006174	$0.006181	$36,656.84
2025-09-04	$0.006365	$0.006370	$0.006226	$0.006247	$35,098.77
2025-09-03	$0.006567	$0.006584	$0.006336	$0.006365	$26,202.33
2025-09-02	$0.006691	$0.006714	$0.006526	$0.006567	$29,926.74
2025-09-01	$0.006886	$0.006936	$0.006625	$0.006689	$55,397.74
2025-08-31	$0.006777	$0.007266	$0.006618	$0.006886	$126.456K
2025-08-30	$0.005615	$0.006930	$0.005548	$0.006808	$243.365K
2025-08-29	$0.005191	$0.005731	$0.005098	$0.005677	$203.970K
2025-08-28	$0.005269	$0.005347	$0.005133	$0.005191	$59,357.18
2025-08-27	$0.005242	$0.005497	$0.005130	$0.005269	$204.372K
2025-08-26	$0.004960	$0.005270	$0.004812	$0.005232	$125.022K
2025-08-25	--	$0.005585	$0.004869	--	--
2025-08-24	$0.005434	$0.005632	$0.005100	$0.005348	$211.794K
2025-08-23	$0.005295	$0.005587	$0.005126	$0.005434	$158.382K
2025-08-22	$0.005276	$0.005531	$0.004936	$0.005295	$157.288K