Bobo Coin(BOBO)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
Bobo Coin Prijsgeschiedenis
(BOBO)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.487K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $729.307K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $822.327K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $831.176K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.167M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $808.278K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.015M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $976.872K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $522.076K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $632.811K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $844.256K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.083M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $792.288K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $515.260K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $870.963K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.782M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.408M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.480M |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.607M |
2025-08-14 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2.283M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Bobo Coin(BOBO)
