/onchain(ONCHAIN)Vandaag
$0.000469
1 jaar geleden
$0.000539
/onchain Prijsgeschiedenis
(ONCHAIN)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000473 | $0.000477 | $0.000462 | $0.000465 | $446.3487 |
2025-09-15 | $0.000481 | $0.000490 | $0.000470 | $0.000473 | $252.2191 |
2025-09-14 | $0.000488 | $0.000493 | $0.000480 | $0.000480 | $45.35687 |
2025-09-13 | $0.000476 | $0.000500 | $0.000477 | $0.000488 | $322.6468 |
2025-09-12 | $0.000477 | $0.000479 | $0.000466 | $0.000476 | $3,496.553 |
2025-09-11 | $0.000478 | $0.000484 | $0.000469 | $0.000477 | $757.6279 |
2025-09-10 | $0.000474 | $0.000484 | $0.000462 | $0.000477 | $3,719.371 |
2025-09-09 | $0.000584 | $0.000591 | $0.000462 | $0.000474 | $33,996.22 |
2025-09-08 | $0.000647 | $0.000681 | $0.000568 | $0.000591 | $33,126.90 |
2025-09-07 | $0.000371 | $0.000820 | $0.000370 | $0.000646 | $204.069K |
2025-09-06 | $0.000374 | $0.000379 | $0.000369 | $0.000371 | $18.90267 |
2025-09-05 | $0.000377 | $0.000390 | $0.000372 | $0.000374 | $1,138.979 |
2025-09-04 | $0.000388 | $0.000393 | $0.000375 | $0.000377 | $77.08074 |
2025-09-03 | $0.000376 | $0.000391 | $0.000371 | $0.000390 | $353.4823 |
2025-09-02 | $0.000383 | $0.000387 | $0.000368 | $0.000376 | $60.30642 |
2025-09-01 | $0.000391 | $0.000393 | $0.000380 | $0.000383 | $13.56422 |
2025-08-31 | $0.000381 | $0.000392 | $0.000378 | $0.000391 | $95.13503 |
2025-08-30 | $0.000381 | $0.000386 | $0.000372 | $0.000381 | $45.03276 |
2025-08-29 | $0.000392 | $0.000394 | $0.000373 | $0.000379 | $66.68563 |
2025-08-28 | $0.000406 | $0.000405 | $0.000390 | $0.000393 | $22.45431 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
/onchain(ONCHAIN)
