Blocktools(TOOLS)Vandaag
$0.816526
Blocktools Prijsgeschiedenis
(TOOLS)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.818584 | $0.815978 | -- | -- |
2025-09-10 | -- | $0.819645 | $0.812708 | -- | -- |
2025-09-09 | -- | $0.833477 | $0.819502 | -- | -- |
2025-09-08 | $0.826760 | $0.837772 | $0.820845 | $0.835582 | $5.376913 |
2025-09-07 | -- | $0.828461 | $0.824500 | $0.826760 | $120.7465 |
2025-09-06 | -- | $0.815038 | $0.815038 | -- | -- |
2025-09-05 | -- | $0.815038 | $0.815038 | -- | -- |
2025-09-04 | -- | $0.815038 | $0.815038 | -- | -- |
2025-09-03 | -- | $0.815038 | $0.815038 | -- | -- |
2025-09-02 | -- | $0.815038 | $0.815038 | -- | -- |
2025-09-01 | -- | $0.815038 | $0.815038 | -- | -- |
2025-08-31 | -- | $0.815038 | $0.815038 | -- | -- |
2025-08-30 | -- | $0.815038 | $0.815038 | -- | -- |
2025-08-29 | $0.855906 | $0.855504 | $0.804856 | $0.811288 | $93.52097 |
2025-08-28 | $0.869466 | $0.880209 | $0.855907 | $0.858537 | $126.5419 |
2025-08-27 | $0.858328 | $0.875676 | $0.854644 | $0.869466 | $72.27397 |
2025-08-26 | -- | $0.867082 | $0.837043 | $0.858328 | $72.37583 |
2025-08-25 | -- | $0.941133 | $0.938526 | -- | -- |
2025-08-24 | -- | $0.941133 | $0.924425 | -- | -- |
2025-08-23 | -- | $0.959112 | $0.919509 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Blocktools(TOOLS)
