Blitz(BLTZ)Vandaag
$0.000000
Blitz Prijsgeschiedenis
(BLTZ)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.04428 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,258.116 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,671.598 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,479.920 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,581.963 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.806854 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,194.144 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.9462 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.7646 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.5083 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.1893 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.27666 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.2254 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.37844 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.02227 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.7807 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.7925 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.4469 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $723.3842 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $915.4223 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Blitz(BLTZ)
