Braintrust(BTRST)Vandaag
$0.195746
1 jaar geleden
$0.396187
2 jaar geleden
$0.320484
3 jaar geleden
$2.15
4 jaar geleden
$27.18
Braintrust Prijsgeschiedenis
(BTRST)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.196720 | $0.202739 | $0.193169 | $0.196182 | $252.925K |
2025-09-15 | $0.199633 | $0.254584 | $0.194969 | $0.196720 | $783.992K |
2025-09-14 | $0.199402 | $0.203635 | $0.198124 | $0.199633 | $95,151.47 |
2025-09-13 | $0.199796 | $0.202256 | $0.197482 | $0.199402 | $140.341K |
2025-09-12 | $0.198098 | $0.209811 | $0.192203 | $0.199791 | $229.647K |
2025-09-11 | $0.198977 | $0.200565 | $0.195880 | $0.198292 | $110.622K |
2025-09-10 | $0.199244 | $0.202090 | $0.197610 | $0.199014 | $106.199K |
2025-09-09 | $0.197239 | $0.200399 | $0.190893 | $0.199244 | $95,508.87 |
2025-09-08 | $0.194720 | $0.199393 | $0.191245 | $0.197255 | $83,940.05 |
2025-09-07 | $0.197250 | $0.199306 | $0.194021 | $0.194317 | $79,173.04 |
2025-09-06 | $0.194013 | $0.198795 | $0.192048 | $0.197242 | $55,715.56 |
2025-09-05 | $0.196451 | $0.199965 | $0.189703 | $0.194015 | $85,172.94 |
2025-09-04 | $0.200119 | $0.200520 | $0.192005 | $0.196451 | $71,257.91 |
2025-09-03 | $0.197516 | $0.201537 | $0.193182 | $0.199869 | $56,414.41 |
2025-09-02 | $0.198425 | $0.201658 | $0.192313 | $0.197516 | $72,784.85 |
2025-09-01 | $0.197300 | $0.201138 | $0.194863 | $0.198164 | $65,320.24 |
2025-08-31 | $0.197856 | $0.202383 | $0.193298 | $0.197604 | $145.122K |
2025-08-30 | $0.191685 | $0.224193 | $0.187794 | $0.197684 | $393.845K |
2025-08-29 | $0.201103 | $0.203549 | $0.178443 | $0.190261 | $251.102K |
2025-08-28 | $0.202286 | $0.204094 | $0.198089 | $0.201202 | $175.167K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Braintrust(BTRST)
