BitTorrent(BTT)Vandaag
$0.0000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
BitTorrent Prijsgeschiedenis
(BTT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.469M |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.455M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.096M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.111M |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.282M |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.140M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.773M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $271.394K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.769M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.110M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.750M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.672M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.326M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.557M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.880M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.552M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.735M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0 | $742.531K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.893M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.481M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
BitTorrent(BTT)
