Bittensor(TAO)Vandaag
$320.4
1 jaar geleden
$238.22
2 jaar geleden
$52.96
Bittensor Prijsgeschiedenis
(TAO)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $313.8872 | $327.2 | $310.8 | $318.3080 | $59.503M |
2025-09-04 | $325.8049 | $328.9 | $311.9 | $313.8 | $2.706M |
2025-09-03 | $313.3708 | $326.7 | $312.9 | $326.2943 | $56.085M |
2025-09-02 | $310.0489 | $319.4 | $301.8 | $314.4 | $4.059M |
2025-09-01 | $323.6958 | $325.2 | $307.8 | $310.0943 | $66.895M |
2025-08-31 | $323.1785 | $328.7160 | $320.4251 | $323.6774 | $38.724M |
2025-08-30 | $319.0471 | $325.2 | $314.3 | $323.3065 | $57.539M |
2025-08-29 | $332.9902 | $336.5873 | $316.5108 | $317.9220 | $90.588M |
2025-08-28 | $336.5989 | $341.7 | $327.8 | $333.1228 | $79.563M |
2025-08-27 | $327.1453 | $340.4098 | $327.8001 | $336.6101 | $71.039M |
2025-08-26 | $340.4384 | $342.5425 | $318.4447 | $327.3385 | $154.393M |
2025-08-25 | $356.0095 | $377.2101 | $338.5097 | $338.3 | $144.085M |
2025-08-24 | $360.8062 | $365.2543 | $350.5001 | $355.9851 | $46.759M |
2025-08-23 | $357.8076 | $373.2748 | $356.7510 | $360.7584 | $100.648M |
2025-08-22 | $338.4413 | $361.6508 | $331.4607 | $357.8040 | $120.494M |
2025-08-21 | $347.4938 | $354.5512 | $337.0938 | $338.1377 | $75.195M |
2025-08-20 | $347.9792 | $351.4134 | $338.4581 | $346.6403 | $94.021M |
2025-08-19 | $355.1552 | $360.0809 | $346.9499 | $347.8184 | $89.803M |
2025-08-18 | $383.0986 | $382.2877 | $350.1626 | $355.4987 | $108.674M |
2025-08-17 | $371.2738 | $384.9835 | $370.7499 | $384.2308 | $35.558M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Bittensor(TAO)
