Smart MFG(MFG)Vandaag
$0.001925
1 jaar geleden
$0.001436
Smart MFG Prijsgeschiedenis
(MFG)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001868 | $0.001945 | $0.001869 | $0.001910 | $357.389K |
2025-09-15 | $0.001887 | $0.001943 | $0.001868 | $0.001870 | $348.063K |
2025-09-14 | $0.001913 | $0.001931 | $0.001883 | $0.001887 | $349.091K |
2025-09-13 | $0.001857 | $0.001948 | $0.001852 | $0.001913 | $351.415K |
2025-09-12 | $0.001795 | $0.001865 | $0.001793 | $0.001854 | $337.744K |
2025-09-11 | $0.001964 | $0.001957 | $0.001747 | $0.001795 | $332.260K |
2025-09-10 | $0.001884 | $0.001978 | $0.001883 | $0.001963 | $373.264K |
2025-09-09 | $0.001688 | $0.001969 | $0.001682 | $0.001881 | $358.139K |
2025-09-08 | $0.001625 | $0.001693 | $0.001616 | $0.001688 | $312.703K |
2025-09-07 | $0.001569 | $0.001629 | $0.001558 | $0.001625 | $308.011K |
2025-09-06 | $0.001559 | $0.001577 | $0.001553 | $0.001569 | $297.783K |
2025-09-05 | $0.001497 | $0.001663 | $0.001487 | $0.001558 | $285.623K |
2025-09-04 | $0.001331 | $0.001545 | $0.001323 | $0.001497 | $281.966K |
2025-09-03 | $0.001278 | $0.001334 | $0.001239 | $0.001332 | $248.515K |
2025-09-02 | $0.001262 | $0.001285 | $0.001232 | $0.001279 | $239.622K |
2025-09-01 | $0.001268 | $0.001294 | $0.001254 | $0.001262 | $238.793K |
2025-08-31 | $0.001219 | $0.001277 | $0.001212 | $0.001268 | $241.213K |
2025-08-30 | $0.001215 | $0.001231 | $0.001189 | $0.001220 | $229.903K |
2025-08-29 | $0.001235 | $0.001243 | $0.001181 | $0.001212 | $229.936K |
2025-08-28 | $0.001239 | $0.001271 | $0.001207 | $0.001236 | $232.233K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Smart MFG(MFG)
