Bitcoin breaking $100 in 2013(ISAAC)Vandaag
$0.000070
Bitcoin breaking $100 in 2013 Prijsgeschiedenis
(ISAAC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $114.2106 |
2025-09-03 | $0.000069 | $0.000073 | $0.000069 | $0.000073 | $23.52957 |
2025-09-02 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-29 | $0.000075 | $0.000077 | $0.000070 | $0.000071 | $348.7955 |
2025-08-28 | $0.000073 | $0.000077 | $0.000072 | $0.000075 | $116.9635 |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000073 | $8.633385 |
2025-08-26 | $0.000066 | $0.000068 | $0.000063 | $0.000067 | $464.5294 |
2025-08-25 | -- | $0.000071 | $0.000064 | $0.000066 | $576.1979 |
2025-08-24 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-23 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-22 | $0.000061 | $0.000064 | $0.000057 | $0.000063 | $355.8177 |
2025-08-21 | $0.000063 | $0.000064 | $0.000059 | $0.000061 | $107.4094 |
2025-08-20 | $0.000065 | $0.000065 | $0.000061 | $0.000063 | $829.0827 |
2025-08-19 | $0.000069 | $0.000076 | $0.000065 | $0.000065 | $1,235.480 |
2025-08-18 | $0.000068 | $0.000069 | $0.000063 | $0.000069 | $1,362.162 |
2025-08-17 | $0.000057 | $0.000069 | $0.000056 | $0.000069 | $1,504.483 |
2025-08-16 | $0.000064 | $0.000064 | $0.000056 | $0.000056 | $1,266.008 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Bitcoin breaking $100 in 2013(ISAAC)
